EVONIK INDUSTRIES AG/ DE000EVNK013 /
6/4/2024 5:29:40 PM | Chg. -0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.78EUR | -0.67% | 107,573 Turnover: 2.13 mill. |
-Bid Size: - | -Ask Size: - | 9.19 bill.EUR | 5.93% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 5:29:40 PM | 19.78 | 1 |
6/4/2024 | 5:29:40 PM | 19.78 | 28 |
6/4/2024 | 5:29:40 PM | 19.78 | 2 |
6/4/2024 | 5:29:40 PM | 19.78 | 7 |
6/4/2024 | 5:28:34 PM | 19.78 | 98 |
6/4/2024 | 5:28:20 PM | 19.77 | 236 |
6/4/2024 | 5:27:59 PM | 19.77 | 128 |
6/4/2024 | 5:27:04 PM | 19.77 | 7 |
6/4/2024 | 5:24:17 PM | 19.78 | 105 |
6/4/2024 | 5:24:17 PM | 19.78 | 145 |
6/4/2024 | 5:24:15 PM | 19.77 | 105 |
6/4/2024 | 5:24:15 PM | 19.77 | 73 |
6/4/2024 | 5:23:22 PM | 19.77 | 105 |
All quotes in EUR