EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 2024-06-05 12:51:55 PM | Chg. -1.005 | Volume | Bid3:38:54 PM | Ask3:38:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.715EUR | -5.10% | 100 Turnover: 1,871.500 |
18.610Bid Size: 540 | 18.620Ask Size: 540 | 8.67 bill.EUR | 6.29% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:51:55 PM | 18.715 | 100 |
| 2024-06-05 | 9:10:03 AM | 18.750 | 0 |
| 2024-06-05 | 8:10:39 AM | 18.750 | 0 |
| 2024-06-04 | 7:30:03 PM | 19.720 | 0 |
| 2024-06-04 | 4:00:09 PM | 19.700 | 0 |
| 2024-06-04 | 9:10:04 AM | 19.960 | 0 |
| 2024-06-04 | 8:10:40 AM | 19.915 | 0 |
| 2024-06-03 | 7:30:10 PM | 19.905 | 0 |
| 2024-06-03 | 4:35:31 PM | 19.950 | 1,100 |
| 2024-06-03 | 4:00:16 PM | 19.985 | 0 |
| 2024-06-03 | 9:16:34 AM | 20.100 | 100 |
| 2024-06-03 | 9:10:15 AM | 20.160 | 0 |
| 2024-06-03 | 8:10:40 AM | 20.270 | 0 |
All quotes in EUR
