| gettex | 883.6002024-05-31 | 889.000892.500 | -8.900-1.00% | 884.40023 | 885.00023 | 901.700861.900 | 1,040910,477.600 | |
| Lang & Schwarz | 883.7001:03 PM | 883.700883.700 | 0.0000.00% | 883.700- | 885.400- | 883.700883.700 | -- | |
| Quotrix | 869.60002024-05-31 | 890.8000881.6000 | -12.0000-1.36% | 884.400022 | 885.000022 | 898.6000864.3000 | 230202,559.3000 | |
| TradeGate | 885.0002024-05-31 | 889.500891.000 | -6.000-0.67% | 884.50010 | 885.00018 | 901.000861.100 | 6,4735.67 mill. | |
| Berlin | 883.602024-05-31 | 886.00883.30 | +0.30+0.03% | -- | -- | 886.00883.60 | 2017,672 | |
| Bulgaria | 892.602024-05-31 | 892.60887.70 | +4.90+0.55% | -- | -- | 892.60892.60 | 00.00 | |
| Cboe Europe BXE | 871.302024-05-31 | 883.20880.05 | -8.75-0.99% | -- | -- | 901.50870.10 | 1,100970,374.10 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 871.302024-05-31 | 883.10880.50 | -9.20-1.04% | -- | -- | 901.10870.15 | 677595,502.45 | |
| Cboe Europe DXE | 870.902024-05-31 | 884.00880.15 | -9.25-1.05% | -- | -- | 901.80870.00 | 201,35080.12 mill. | |
| Cboe Europe DXE | 579.102023-01 | 579.10585.70 | -- | -- | -- | 579.10579.10 | 52,895.50 | |
| Düsseldorf | 869.202024-05-31 | 889.60886.30 | -17.10-1.93% | -- | -- | 889.60869.20 | 4539,997.50 | |
| Euronext - Amsterdam | 870.802024-05-31 | 884.00881.00 | -10.20-1.16% | 870.00245 | 870.902 | 901.90870.00 | 1.33 mill.1.16 bill. | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 900.002024-05-31 | 882.30880.10 | +19.90+2.26% | -- | -- | 900.90870.60 | 223197,893.70 | |
| Euronext Milan (TAH) | 880.902024-05-16 | 884.00841.30 | +39.60+4.71% | -- | -- | 884.00879.90 | 43,523.70 | |
| Frankfurt | 872.00002024-05-31 | 891.7000889.8000 | -17.8000-2.00% | -- | -- | 893.4000860.0000 | 447391,653 | |
| Hamburg | 885.402024-05-31 | 885.40889.60 | -4.20-0.47% | -- | -- | 885.40885.40 | 54,427 | |
| Hannover | 868.002024-05-31 | 885.70883.20 | -15.20-1.72% | -- | -- | 885.70868.00 | 1868 | |
| IDC Poland | 3,685.02024-05-15 | 3,685.03,937.0 | -- | -- | -- | 3,685.03,685.0 | 13,685 | |
| London International | 874.802024-05-24 | 866.00880.30 | -- | -- | -- | 881.80859.70 | 208,85120.89 mill. | |
| LSE International Off-book | 879.232024-05-31 | 884.70886.23 | -7.01-0.79% | -- | -- | 901.50869.90 | 51,30445.15 mill. | |
| München | 869.202024-05-31 | 889.00883.30 | -14.10-1.60% | -- | -- | 889.00869.20 | 4338,068.90 | |
| Nasdaq Other OTC | 952.80002024-05-31 | 974.5500975.0000 | -22.2000-2.28% | -- | -- | 977.0000930.0000 | 142135,136.0320 | |
| Stuttgart | 879.2002024-05-31 | 885.800890.100 | -10.900-1.22% | -- | -- | 899.100863.800 | 2,0521.81 mill. | |
| Turquoise | 870.902024-05-31 | 884.20882.00 | -11.10-1.26% | -- | -- | 901.70870.00 | 26,95124.02 mill. | |
| Vienna Global Market | 882.702024-05-31 | 883.40882.80 | -0.10-0.01% | -- | -- | 883.40882.70 | 108,827 | |
| Xetra | 870.602024-05-31 | 883.30880.10 | -9.50-1.08% | -- | -- | 901.90870.00 | 9,1528.12 mill. | |