ASML HOLDING EO -,09/ NL0010273215 /
| 2024-05-31 9:59:27 PM | Chg. -6.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 885.000EUR | -0.67% | 6,473 Turnover: 5.67 mill. |
884.500Bid Size: 10 | 885.000Ask Size: 18 | 342.92 bill.EUR | 0.70% | 43.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:27 PM | 885.000 | 25 |
| 2024-05-31 | 9:56:17 PM | 883.400 | 18 |
| 2024-05-31 | 9:55:07 PM | 883.400 | 10 |
| 2024-05-31 | 9:55:06 PM | 883.400 | 10 |
| 2024-05-31 | 9:55:06 PM | 883.400 | 10 |
| 2024-05-31 | 9:54:58 PM | 883.300 | 10 |
| 2024-05-31 | 9:54:07 PM | 882.800 | 10 |
| 2024-05-31 | 9:54:00 PM | 882.800 | 33 |
| 2024-05-31 | 9:53:41 PM | 882.800 | 14 |
| 2024-05-31 | 9:52:43 PM | 882.000 | 10 |
| 2024-05-31 | 9:50:12 PM | 882.000 | 1 |
| 2024-05-31 | 9:48:55 PM | 880.100 | 10 |
| 2024-05-31 | 9:48:55 PM | 880.000 | 10 |
All quotes in EUR
