ASML HOLDING NV/ NL0010273215 /
| 2024-05-31 5:29:43 PM | Chg. -11.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 870.90EUR | -1.26% | 26,951 Turnover: 24.02 mill. |
-Bid Size: - | -Ask Size: - | 342.92 bill.EUR | 0.70% | 43.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:43 PM | 870.90 | 18 |
| 2024-05-31 | 5:29:43 PM | 870.90 | 1 |
| 2024-05-31 | 5:29:40 PM | 870.90 | 1 |
| 2024-05-31 | 5:29:35 PM | 870.80 | 1 |
| 2024-05-31 | 5:29:33 PM | 870.90 | 1 |
| 2024-05-31 | 5:29:33 PM | 871.10 | 2 |
| 2024-05-31 | 5:29:33 PM | 871.10 | 3 |
| 2024-05-31 | 5:29:33 PM | 871.10 | 7 |
| 2024-05-31 | 5:29:30 PM | 871.10 | 5 |
| 2024-05-31 | 5:29:24 PM | 871.00 | 5 |
| 2024-05-31 | 5:29:23 PM | 871.00 | 7 |
| 2024-05-31 | 5:29:23 PM | 871.00 | 1 |
| 2024-05-31 | 5:29:23 PM | 871.00 | 4 |
All quotes in EUR
