ASML/ NL0010273215 /
| 2024-05-31 5:35:28 PM | Chg. +19.90 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 900.00EUR | +2.26% | 223 Turnover: 197,893.70 |
-Bid Size: - | -Ask Size: - | 342.92 bill.EUR | 0.70% | 43.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:28 PM | 900.00 | 1 |
| 2024-05-31 | 5:22:21 PM | 871.20 | 2 |
| 2024-05-31 | 5:11:49 PM | 870.60 | 10 |
| 2024-05-31 | 5:06:53 PM | 870.60 | 2 |
| 2024-05-31 | 4:56:40 PM | 874.70 | 6 |
| 2024-05-31 | 4:50:13 PM | 873.00 | 7 |
| 2024-05-31 | 4:45:01 PM | 872.20 | 4 |
| 2024-05-31 | 4:45:01 PM | 872.30 | 2 |
| 2024-05-31 | 4:33:47 PM | 875.00 | 10 |
| 2024-05-31 | 4:30:21 PM | 877.40 | 12 |
| 2024-05-31 | 4:27:27 PM | 878.50 | 2 |
| 2024-05-31 | 4:20:08 PM | 883.10 | 1 |
| 2024-05-31 | 4:13:00 PM | 888.30 | 6 |
All quotes in EUR
