ASML HOLDING EO -,09/ NL0010273215 /
| 2024-05-29 2:48:43 PM | Chg. -9.00 | Volume | Bid4:41:15 PM | Ask4:41:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 889.20EUR | -1.00% | 22 Turnover: 19,683.60 |
890.90Bid Size: 150 | 891.10Ask Size: 150 | 350.99 bill.EUR | 0.68% | 44.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:48:43 PM | 889.20 | 6 |
| 2024-05-29 | 12:36:41 PM | 896.10 | 10 |
| 2024-05-29 | 11:29:38 AM | 896.90 | 4 |
| 2024-05-29 | 10:09:01 AM | 899.90 | 2 |
| 2024-05-29 | 8:13:04 AM | 908.60 | 0 |
| 2024-05-28 | 5:47:30 PM | 898.20 | 30 |
| 2024-05-28 | 8:12:09 AM | 884.30 | 0 |
| 2024-05-27 | 6:09:01 PM | 883.00 | 1 |
| 2024-05-27 | 2:27:43 PM | 877.30 | 4 |
| 2024-05-27 | 12:10:55 PM | 877.50 | 20 |
| 2024-05-27 | 8:15:21 AM | 883.90 | 0 |
| 2024-05-24 | 9:54:29 PM | 880.80 | 12 |
| 2024-05-24 | 7:34:25 PM | 881.00 | 6 |
All quotes in EUR
