ASML Holding N.V./ NL0010273215 /
| 2024-05-31 9:51:42 PM | Chg. -22.2000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 952.8000USD | -2.28% | 142 Turnover: 135,136.0320 |
-Bid Size: - | -Ask Size: - | 372.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:42 PM | 952.8000 | 9 |
| 2024-05-31 | 9:49:48 PM | 961.2800 | 5 |
| 2024-05-31 | 9:36:17 PM | 946.0300 | 3 |
| 2024-05-31 | 9:16:24 PM | 943.3050 | 2 |
| 2024-05-31 | 9:03:31 PM | 950.1470 | 3 |
| 2024-05-31 | 9:01:05 PM | 950.3000 | 1 |
| 2024-05-31 | 8:56:52 PM | 950.1470 | 2 |
| 2024-05-31 | 8:13:16 PM | 937.9200 | 1 |
| 2024-05-31 | 8:06:29 PM | 947.1200 | 8 |
| 2024-05-31 | 8:06:29 PM | 939.9000 | 24 |
| 2024-05-31 | 7:10:46 PM | 930.0000 | 20 |
| 2024-05-31 | 6:41:04 PM | 932.9900 | 1 |
| 2024-05-31 | 6:10:53 PM | 938.9500 | 5 |
All quotes in USD
