| IEX | 347.192024-05-13 | 354.37352.96 | -5.78-1.64% | -- | -- | 354.37347.00 | 42,41514.81 mill. | |
| Quotrix | 328.55002024-05-13 | 328.5500327.9500 | +0.6000+0.18% | 321.0500100 | 324.2500100 | 328.5500328.5500 | -- | |
| TradeGate | 323.502024-05-13 | 327.40326.50 | -3.00-0.92% | 320.8020 | 322.8020 | 329.25322.50 | 9129,694.10 | |
| gettex | 322.0002024-05-13 | 327.400326.450 | -4.450-1.36% | 321.55031 | 322.05031 | 329.600322.000 | 18861,241 | |
| Lang & Schwarz | 321.0002024-05-13 | 326.450325.950 | -4.950-1.52% | 321.000- | 323.150- | 327.700321.000 | -- | |
| London Domestic | 362.17002024-04-23 | 362.1700339.8800 | -- | -- | -- | 365.9199359.0500 | 8,7103,983.8700 | |
| London International | 354.372024-05-13 | 354.37348.05 | +6.32+1.82% | -- | -- | 355.43347.82 | 3123,898.07 | |
| NASDAQ | 347.16002024-05-13 | 354.3700352.9600 | -5.8000-1.64% | 347.0300500 | 347.8500100 | 355.4400347.0000 | 1.48 mill.300.16 mill. | |
| Cboe US | 347.142024-05-13 | 354.07352.97 | -5.83-1.65% | 327.001 | 356.001 | 354.07347.11 | 53,4607.18 mill. | |
| München | 327.402024-05-13 | 327.40330.00 | -2.60-0.79% | -- | -- | 327.40327.40 | 00.00 | |
| Hannover | 327.402024-05-13 | 327.40326.80 | +0.60+0.18% | -- | -- | 327.40327.40 | 00.00 | |
| Berlin | 327.352024-05-13 | 327.35326.75 | +0.60+0.18% | 322.00160 | 323.00160 | 327.35327.35 | 00.00 | |
| Vienna Global Market | 324.202024-05-13 | 328.45325.90 | -1.70-0.52% | -- | -- | 328.45324.20 | 0- | |
| Xetra | 323.952024-05-13 | 330.95326.30 | -2.35-0.72% | -- | -- | 330.95323.75 | 268,485.90 | |
| Düsseldorf | 322.452024-05-13 | 327.05324.85 | -2.40-0.74% | -- | -- | 327.05322.45 | 00.00 | |
| Stuttgart | 322.1002024-05-13 | 326.850326.850 | -4.750-1.45% | -- | -- | 327.500322.100 | 103,269 | |
| Frankfurt | 322.10002024-05-13 | 327.4500326.7500 | -4.6500-1.42% | -- | -- | 327.4500322.1000 | 258,052.5000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |