LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-05-22 1:18:32 PM | Chg. -11.900 | Volume | Bid2:28:02 PM | Ask2:28:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.300EUR | -4.00% | 360 Turnover: 102,717 |
286.150Bid Size: 100 | 287.300Ask Size: 100 | 35.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:18:32 PM | 285.300 | 350 |
| 2024-05-22 | 8:33:15 AM | 286.200 | 10 |
| 2024-05-22 | 8:01:58 AM | 286.350 | 0 |
| 2024-05-21 | 7:11:30 PM | 297.200 | 100 |
| 2024-05-21 | 7:08:13 PM | 297.200 | 0 |
| 2024-05-21 | 6:50:40 PM | 297.200 | 60 |
| 2024-05-21 | 6:02:31 PM | 297.400 | 0 |
| 2024-05-21 | 4:03:45 PM | 300.200 | 0 |
| 2024-05-21 | 4:01:51 PM | 300.250 | 0 |
| 2024-05-21 | 9:56:42 AM | 300.500 | 0 |
| 2024-05-21 | 8:00:51 AM | 300.850 | 0 |
| 2024-05-20 | 4:42:44 PM | 302.150 | 350 |
| 2024-05-20 | 8:19:23 AM | 307.100 | 0 |
All quotes in EUR
