lululemon athletica/ US5500211090 /
| 2024-05-22 6:15:56 PM | Chg. -19.89 | Volume | Bid6:15:57 PM | Ask6:16:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.98USD | -6.16% | 426,014 Turnover: 91.89 mill. |
303.00Bid Size: 1 | 303.41Ask Size: 1 | 36.7 bill.USD | - | 24.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:16:37 PM | 302.95 | 100 |
| 2024-05-22 | 6:16:09 PM | 303.00 | 100 |
| 2024-05-22 | 6:16:09 PM | 303.00 | 100 |
| 2024-05-22 | 6:15:56 PM | 302.98 | 100 |
| 2024-05-22 | 6:15:50 PM | 302.99 | 100 |
| 2024-05-22 | 6:15:50 PM | 302.99 | 100 |
| 2024-05-22 | 6:14:55 PM | 302.86 | 100 |
| 2024-05-22 | 6:13:30 PM | 303.00 | 100 |
| 2024-05-22 | 6:13:30 PM | 303.00 | 100 |
| 2024-05-22 | 6:13:17 PM | 303.05 | 100 |
| 2024-05-22 | 6:13:15 PM | 303.09 | 100 |
| 2024-05-22 | 6:12:37 PM | 303.41 | 100 |
| 2024-05-22 | 6:12:34 PM | 303.51 | 100 |
All quotes in USD
