LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-05-15 7:30:19 PM | Chg. -5.10 | Volume | Bid8:04:52 PM | Ask8:04:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.20EUR | -1.57% | 0 Turnover: 0.00 |
319.00Bid Size: 80 | 320.55Ask Size: 80 | 38.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:30:19 PM | 319.20 | 0 |
| 2024-05-15 | 4:30:17 PM | 320.15 | 0 |
| 2024-05-15 | 12:30:07 PM | 324.35 | 0 |
| 2024-05-15 | 9:30:07 AM | 324.35 | 0 |
| 2024-05-15 | 8:10:51 AM | 324.10 | 0 |
| 2024-05-14 | 7:30:24 PM | 324.30 | 0 |
| 2024-05-14 | 4:30:07 PM | 324.60 | 0 |
| 2024-05-14 | 12:30:06 PM | 320.50 | 0 |
| 2024-05-14 | 9:30:15 AM | 320.20 | 0 |
| 2024-05-14 | 8:10:52 AM | 320.15 | 0 |
| 2024-05-13 | 7:30:33 PM | 322.45 | 0 |
| 2024-05-13 | 4:30:07 PM | 324.30 | 0 |
| 2024-05-13 | 12:30:11 PM | 326.40 | 0 |
All quotes in EUR
