LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-05-22 3:38:34 PM | Chg. -15.45 | Volume | Bid3:39:07 PM | Ask3:39:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.30EUR | -5.17% | 1,690 Turnover: 481,909.90 |
280.20Bid Size: 180 | 281.60Ask Size: 180 | 35.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:38:34 PM | 283.30 | 2 |
| 2024-05-22 | 3:35:43 PM | 282.00 | 9 |
| 2024-05-22 | 3:35:07 PM | 283.35 | 2 |
| 2024-05-22 | 3:32:32 PM | 283.00 | 37 |
| 2024-05-22 | 3:32:00 PM | 282.95 | 30 |
| 2024-05-22 | 3:30:21 PM | 278.65 | 12 |
| 2024-05-22 | 3:30:20 PM | 278.65 | 48 |
| 2024-05-22 | 3:30:20 PM | 280.00 | 120 |
| 2024-05-22 | 3:30:18 PM | 281.00 | 3 |
| 2024-05-22 | 3:30:11 PM | 281.05 | 12 |
| 2024-05-22 | 3:30:10 PM | 282.00 | 30 |
| 2024-05-22 | 3:28:11 PM | 283.45 | 8 |
| 2024-05-22 | 2:34:06 PM | 285.80 | 10 |
All quotes in EUR
