| gettex | 8.0256:43 PM | 8.1108.110 | -0.085-1.05% | 7.965320 | 8.025320 | 8.1558.025 | 39314.925 | |
| Lang & Schwarz | 7.9607:00 PM | 8.0958.105 | -0.145-1.79% | 7.960- | 8.020- | 8.1657.960 | -- | |
| Quotrix | 8.15007:57 AM | 8.15008.1200 | +0.0300+0.37% | 7.9500320 | 8.0100320 | 8.15008.1500 | -- | |
| TradeGate | 8.026:12 PM | 8.178.10 | -0.08-0.99% | 7.95700 | 8.01700 | 8.188.02 | 3843,129.42 | |
| Berlin | 7.9756:42 PM | 7.9158.150 | -0.175-2.15% | 7.7453,150 | 8.2102,800 | 8.1607.915 | 00.000 | |
| Cboe Europe BXE | 7.972024-06-03 | 7.987.77 | -- | -- | -- | 7.997.97 | 1,65413,200.83 | |
| Cboe Europe CXE | 7.522024-05-07 | 7.547.45 | -- | -- | -- | 7.547.50 | 1,78013,414.55 | |
| Cboe Europe DXE | 8.005:29 PM | 8.148.11 | -0.11-1.33% | -- | -- | 8.187.99 | 53,227189,391.68 | |
| Düsseldorf | 8.0054:31 PM | 8.1058.065 | -0.060-0.74% | 7.935320 | 8.045320 | 8.1258.005 | 00.000 | |
| Frankfurt | 8.085012:09 PM | 8.08508.0450 | +0.0400+0.50% | 7.9650350 | 8.0250350 | 8.08508.0850 | 1,0008,085 | |
| London International | 7.7552024-05-24 | 7.7307.770 | -- | -- | -- | 7.7807.550 | 6,86151,476.106 | |
| LSE International Off-book | 7.995:05 PM | 8.088.10 | -0.11-1.36% | -- | -- | 8.197.99 | 8126,558.65 | |
| Madrid | 7.995:35 PM | 8.088.12 | -0.13-1.60% | 7.98248 | 8.10870 | 8.187.98 | 428,2853.44 mill. | |
| München | 8.0908:12 AM | 8.0908.045 | +0.045+0.56% | 7.965300 | 8.025300 | 8.0908.090 | 00.000 | |
| Nasdaq Other OTC | 8.53502024-05-20 | 8.53508.5150 | -- | -- | -- | 8.53508.5350 | 6175,266.0950 | |
| Stuttgart | 8.05010:19 AM | 8.1157.925 | +0.125+1.58% | 7.950777 | 8.010777 | 8.1158.030 | -- | |
| Turquoise | 8.005:28 PM | 8.168.10 | -0.10-1.23% | -- | -- | 8.167.99 | 12,33599,248.89 | |
| Vienna Global Market | 8.159:05 AM | 8.158.07 | +0.07+0.87% | -- | -- | 8.158.15 | 0- | |