| gettex | 10,800 | +1,89% | - | +3,85% | -5,35% | -3,64% | +3,81% | |
| Lang & Schwarz | 10,785 | +2,23% | - | +3,50% | -5,11% | -3,55% | +3,23% | |
| TradeGate | 10,820 | +2,56% | - | +3,49% | -5,19% | -3,89% | +3,07% | |
| Quotrix | 10,5650 | -0,56% | - | +1,15% | -6,60% | -5,59% | +0,77% | |
| Xetra | 10,750 | -0,46% | - | +3,71% | -5,70% | -3,83% | +2,87% | |
| Cboe Europe DXE | 10,78 | +1,01% | - | +3,65% | -5,36% | -3,66% | +3,16% | |
| Turquoise | 10,78 | +1,05% | - | +3,65% | -5,36% | -3,66% | +3,16% | |
| Bulgaria | 10,76 | +1,08% | - | +3,46% | -5,61% | -3,50% | - | |
| Düsseldorf | 10,720 | +0,89% | - | +3,43% | -5,05% | -3,61% | +2,72% | |
| Frankfurt | 10,7850 | +1,36% | - | +3,40% | -5,33% | -3,53% | +3,13% | |
| Stuttgart | 10,725 | +0,66% | - | +3,03% | -5,71% | -3,62% | +2,63% | |
| Euronext - Paris | 10,725 | +0,70% | - | +2,88% | -5,77% | -4,05% | +2,65% | |
| Nasdaq Other OTC | 11,8000 | - | - | +2,88% | -4,53% | -1,99% | -7,20% | |
| London International | 10,66 | - | - | +2,60% | -6,49% | -4,82% | +1,91% | |
| Cboe Europe BXE | 10,65 | - | - | +2,40% | -6,08% | -4,66% | +1,91% | |
| Vienna Global Market | 10,70 | +1,09% | - | +2,39% | -5,98% | -4,80% | +2,39% | |
| Euronext Milan | 10,750 | +0,75% | - | +2,23% | -5,70% | -5,37% | +3,07% | |
| Cboe Europe CXE | 10,61 | - | - | +1,63% | -6,11% | -5,27% | +1,53% | |
| München | 10,600 | 0,00% | - | +0,95% | -6,23% | -5,59% | +1,18% | |
| Berlin | 10,555 | -0,42% | - | +0,72% | -6,54% | -5,62% | +1,71% | |
| Hannover | 10,540 | -0,09% | - | +0,67% | -6,56% | -5,44% | +1,35% | |
| Hamburg | 10,540 | -0,09% | - | +0,67% | -6,56% | -5,44% | +1,05% | |
| Euronext Milan (TAH) | 10,685 | -1,97% | - | 0,00% | +1,76% | +1,76% | - | |
| LSE International Off-book | 10,78 | +1,65% | - | - | - | - | - | |