ORANGE INH. EO 4/ FR0000133308 /
| 2024-06-04 9:50:02 PM | Chg. -0.395 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.515EUR | -3.62% | 10,640 Turnover: 111,753 |
10.520Bid Size: 949 | 10.560Ask Size: 949 | 28.08 bill.EUR | 6.63% | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:02 PM | 10.515 | 750 |
| 2024-06-04 | 9:43:43 PM | 10.555 | 0 |
| 2024-06-04 | 9:26:17 PM | 10.570 | 472 |
| 2024-06-04 | 7:14:07 PM | 10.580 | 0 |
| 2024-06-04 | 6:44:15 PM | 10.580 | 0 |
| 2024-06-04 | 6:13:58 PM | 10.580 | 0 |
| 2024-06-04 | 5:41:12 PM | 10.585 | 17 |
| 2024-06-04 | 5:20:14 PM | 10.545 | 4 |
| 2024-06-04 | 5:13:34 PM | 10.545 | 0 |
| 2024-06-04 | 4:13:43 PM | 10.550 | 0 |
| 2024-06-04 | 3:44:21 PM | 10.520 | 0 |
| 2024-06-04 | 3:33:42 PM | 10.520 | 10 |
| 2024-06-04 | 3:19:53 PM | 10.520 | 170 |
All quotes in EUR
