ORANGE INH. EO 4/ FR0000133308 /
| 2024-06-05 8:07:55 AM | Chg. +0.0050 | Volume | Bid4:07:34 PM | Ask4:07:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.5500EUR | +0.05% | 3,240 Turnover: 33,815.8600 |
10.5900Bid Size: 2,400 | 10.6000Ask Size: 2,400 | 28.16 bill.EUR | 6.61% | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:07:55 AM | 10.5500 | 262 |
| 2024-06-05 | 8:05:49 AM | 10.5200 | 238 |
| 2024-06-05 | 8:04:40 AM | 10.4800 | 500 |
| 2024-06-05 | 8:03:36 AM | 10.4500 | 240 |
| 2024-06-05 | 8:00:04 AM | 10.4000 | 2,000 |
| 2024-06-04 | 5:24:28 PM | 10.5450 | 600 |
| 2024-06-04 | 12:22:42 PM | 10.5000 | 790 |
| 2024-06-04 | 8:20:01 AM | 10.4700 | 0 |
| 2024-06-03 | 4:14:29 PM | 10.9200 | 400 |
| 2024-06-03 | 3:27:41 PM | 10.8900 | 443 |
| 2024-06-03 | 3:08:45 PM | 10.8800 | 3,000 |
| 2024-06-03 | 11:39:43 AM | 10.7900 | 93 |
| 2024-06-03 | 8:02:49 AM | 10.8100 | 600 |
All quotes in EUR
