ORANGE INH. EO 4/ FR0000133308 /
| 05/06/2024 17:22:02 | Chg. +0.015 | Volume | Bid17:29:58 | Ask17:29:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.555EUR | +0.14% | 39,739 Turnover: 419,857.055 |
-Bid Size: - | -Ask Size: - | 28.05 bill.EUR | 6.64% | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:22:02 | 10.555 | 250 |
| 05/06/2024 | 16:52:46 | 10.575 | 400 |
| 05/06/2024 | 16:47:04 | 10.555 | 7 |
| 05/06/2024 | 16:44:58 | 10.560 | 1,500 |
| 05/06/2024 | 16:29:43 | 10.565 | 150 |
| 05/06/2024 | 16:25:33 | 10.555 | 140 |
| 05/06/2024 | 16:16:24 | 10.575 | 230 |
| 05/06/2024 | 16:14:40 | 10.580 | 25 |
| 05/06/2024 | 16:12:17 | 10.585 | 2 |
| 05/06/2024 | 16:05:45 | 10.605 | 1,200 |
| 05/06/2024 | 15:34:39 | 10.610 | 250 |
| 05/06/2024 | 15:07:41 | 10.695 | 3 |
| 05/06/2024 | 15:03:02 | 10.700 | 9 |
All quotes in EUR
