Orange SA/ FR0000133308 /
| 2024-05-08 5:35:30 PM | Chg. +0.05 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.50EUR | +0.43% | 1.29 mill. Turnover: 5.87 mill. |
-Bid Size: - | -Ask Size: - | 27.97 bill.EUR | 6.65% | 12.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:35:30 PM | 10.52 | 57,069 |
| 2024-05-08 | 5:29:55 PM | 10.50 | 280 |
| 2024-05-08 | 5:29:47 PM | 10.50 | 149 |
| 2024-05-08 | 5:29:47 PM | 10.50 | 404 |
| 2024-05-08 | 5:29:46 PM | 10.51 | 849 |
| 2024-05-08 | 5:29:43 PM | 10.50 | 630 |
| 2024-05-08 | 5:29:33 PM | 10.50 | 167 |
| 2024-05-08 | 5:29:28 PM | 10.50 | 57 |
| 2024-05-08 | 5:29:26 PM | 10.50 | 341 |
| 2024-05-08 | 5:29:18 PM | 10.50 | 143 |
| 2024-05-08 | 5:29:17 PM | 10.50 | 108 |
| 2024-05-08 | 5:28:57 PM | 10.50 | 261 |
| 2024-05-08 | 5:28:54 PM | 10.51 | 404 |
All quotes in EUR
