ORANGE INH. EO 4/ FR0000133308 /
| 2024-06-05 11:11:27 AM | Chg. +0.180 | Volume | Bid12:43:36 PM | Ask12:43:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.700EUR | +1.71% | 40 Turnover: 426.400 |
10.700Bid Size: 2,500 | 10.705Ask Size: 2,500 | 28.45 bill.EUR | 6.54% | 12.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:11:27 AM | 10.700 | 0 |
| 2024-06-05 | 10:30:35 AM | 10.685 | 0 |
| 2024-06-05 | 9:02:44 AM | 10.660 | 40 |
| 2024-06-05 | 8:02:57 AM | 10.380 | 0 |
| 2024-06-04 | 2:23:44 PM | 10.520 | 0 |
| 2024-06-04 | 2:12:57 PM | 10.500 | 0 |
| 2024-06-04 | 10:31:44 AM | 10.505 | 0 |
| 2024-06-04 | 9:26:52 AM | 10.465 | 0 |
| 2024-06-04 | 8:09:47 AM | 10.455 | 0 |
| 2024-06-03 | 3:28:25 PM | 10.890 | 0 |
| 2024-06-03 | 2:48:41 PM | 10.865 | 0 |
| 2024-06-03 | 2:28:25 PM | 10.840 | 0 |
| 2024-06-03 | 11:55:34 AM | 10.795 | 0 |
All quotes in EUR
