| gettex | 10.8002024-05-31 | 10.60010.600 | +0.200+1.89% | 10.760926 | 10.830926 | 10.82510.600 | 3,37636,329.975 | |
| Lang & Schwarz | 10.7852024-05-31 | 10.55010.550 | +0.235+2.23% | 10.785- | 10.845- | 10.82010.535 | -- | |
| Quotrix | 10.56502024-05-31 | 10.565010.6250 | -0.0600-0.56% | 10.7750560 | 10.8250560 | 10.565010.5650 | -- | |
| TradeGate | 10.8202024-05-31 | 10.59510.550 | +0.270+2.56% | 10.775500 | 10.825500 | 10.82510.540 | 18,968203,732.095 | |
| Berlin | 10.5552024-05-31 | 10.55510.600 | -0.045-0.42% | -- | -- | 10.55510.555 | 00.000 | |
| Bulgaria | 10.762024-05-31 | 10.7610.64 | +0.12+1.08% | -- | -- | 10.7610.76 | 00.00 | |
| Cboe Europe BXE | 10.652024-05-30 | 10.6010.60 | -- | -- | -- | 10.6510.60 | 7838,334.95 | |
| Cboe Europe CXE | 10.612024-05-30 | 10.6110.59 | -- | -- | -- | 10.6110.61 | 7968,447.55 | |
| Cboe Europe DXE | 10.782024-05-31 | 10.6710.67 | +0.11+1.01% | -- | -- | 10.7910.65 | 1.61 mill.5.72 mill. | |
| Düsseldorf | 10.7202024-05-31 | 10.53510.625 | +0.095+0.89% | -- | -- | 10.73010.535 | 00.000 | |
| Euronext - Paris | 10.7252024-05-31 | 10.67010.650 | +0.075+0.70% | 10.710250 | 10.7951,760 | 10.79010.650 | 20.85 mill.223.68 mill. | |
| Euronext Milan | 10.7502024-05-31 | 10.78010.670 | +0.080+0.75% | -- | -- | 10.78010.780 | 6256,737.500 | |
| Euronext Milan (TAH) | 10.6852024-04-11 | 10.68510.900 | -0.215-1.97% | -- | -- | 10.68510.685 | 664.110 | |
| Frankfurt | 10.78502024-05-31 | 10.540010.6400 | +0.1450+1.36% | -- | -- | 10.785010.5400 | 6,36568,349.5250 | |
| Hamburg | 10.5402024-05-31 | 10.54010.550 | -0.010-0.09% | -- | -- | 10.54010.540 | 00.000 | |
| Hannover | 10.5402024-05-31 | 10.54010.550 | -0.010-0.09% | -- | -- | 10.54010.540 | 00.000 | |
| London International | 10.662024-05-30 | 10.6110.66 | -- | -- | -- | 10.6110.61 | 2.92 mill.30.93 mill. | |
| LSE International Off-book | 10.782024-05-31 | 10.6510.61 | +0.18+1.65% | -- | -- | 10.7910.59 | 1.39 mill.14.94 mill. | |
| München | 10.6002024-05-31 | 10.60010.600 | 0.0000.00% | -- | -- | 10.60010.600 | 00.000 | |
| Nasdaq Other OTC | 11.80002024-05-21 | 11.800012.0545 | -- | -- | -- | 11.800011.8000 | 1,19314,077.4000 | |
| Stuttgart | 10.7252024-05-31 | 10.75510.655 | +0.070+0.66% | -- | -- | 10.75510.715 | 3,04032,695.200 | |
| Turquoise | 10.782024-05-31 | 10.6710.67 | +0.11+1.05% | -- | -- | 10.7910.65 | 397,7024.27 mill. | |
| Vienna Global Market | 10.702024-05-31 | 10.7010.59 | +0.12+1.09% | -- | -- | 10.7010.70 | 0- | |
| Xetra | 10.7502024-05-31 | 10.75010.800 | -0.050-0.46% | -- | -- | 10.75010.750 | 00.000 | |