| gettex | 4.5100 | -1.64% | - | -1.10% | +25.45% | +43.88% | +40.54% | |
| Lang & Schwarz | 4.522 | -1.03% | - | -0.96% | +26.88% | +44.94% | +40.78% | |
| Quotrix | 4.5715 | -0.16% | - | -0.23% | +26.72% | +46.97% | +42.39% | |
| TradeGate | 4.545 | -1.20% | - | -0.50% | +27.03% | +44.79% | +40.32% | |
| Berlin | 4.568 | +1.41% | - | +0.99% | +27.78% | +46.98% | +42.57% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 4.57 | -0.68% | - | -0.44% | +27.30% | +28.73% | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 4.53 | -0.96% | - | -1.09% | +26.18% | +45.66% | +41.56% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 4.57 | - | - | -0.22% | +27.30% | +46.95% | +43.26% | |
| Cboe Europe DXE | 4.52 | -1.00% | - | -1.31% | +25.91% | +45.34% | +41.69% | |
| Düsseldorf | 4.528 | -0.71% | - | -0.81% | +27.26% | +44.39% | +41.81% | |
| Euronext - Brüssel | 3.582 | - | - | 0.00% | 0.00% | +12.01% | +14.19% | |
| Euronext - Lissabon | 4.333 | - | - | +0.02% | +0.02% | +0.02% | +0.02% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Milan | 4.524 | -1.00% | - | -1.14% | +26.33% | +44.40% | - | |
| Euronext Milan | 3.251 | - | - | 0.00% | 0.00% | 0.00% | +3.73% | |
| Euronext Milan (TAH) | 4.502 | +7.68% | - | 0.00% | +25.19% | +30.83% | - | |
| Frankfurt | 4.5150 | -1.18% | - | -1.63% | +26.19% | +43.97% | +40.39% | |
| Hamburg | 4.572 | +1.02% | - | +2.01% | +27.75% | +47.48% | +42.70% | |
| Hannover | 4.572 | +2.61% | - | +2.01% | +27.75% | +47.48% | +42.70% | |
| IDC Poland | - | - | - | - | - | - | - | |
| IDC Poland | 19.92 | -0.42% | - | +1.94% | +26.08% | +39.30% | +37.38% | |
| London Domestic | 383.5000 | -1.16% | - | -1.67% | +23.71% | +39.96% | +38.62% | |
| Madrid | 4.5305 | -0.77% | - | -1.16% | +26.64% | +45.21% | +41.71% | |
| München | 4.572 | +0.79% | - | +1.85% | +27.89% | +46.02% | +42.52% | |
| Stuttgart | 4.524 | -0.90% | - | -1.33% | +26.23% | +45.70% | +40.80% | |
| Turquoise | 388.50 | -0.64% | - | -0.89% | +24.52% | +42.05% | +39.27% | |
| Turquoise | 4.52 | -1.02% | - | -1.31% | +25.91% | +45.34% | +41.69% | |
| Vienna Global Market | 4.53 | -0.69% | - | -0.22% | +26.18% | +46.13% | +42.01% | |
| Xetra | 4.537 | -0.79% | - | -1.09% | +26.91% | +45.79% | +41.43% | |