| Quotrix | 267.1000 | +0.72% | - | +1.29% | +17.17% | +26.20% | +24.67% | |
| TradeGate | 266.800 | +0.57% | - | +1.14% | +16.86% | +25.55% | +24.30% | |
| gettex | 266.400 | +0.45% | - | +1.06% | +16.69% | +25.31% | +24.43% | |
| Lang & Schwarz | 266.600 | 0.00% | - | +1.29% | +17.14% | +25.87% | +24.43% | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +19.22% | +27.28% | - | |
| Nasdaq Other OTC | 294.7400 | +2.88% | - | +6.21% | +22.51% | +29.45% | +11.89% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | 0.00% | +18.20% | +32.32% | - | |
| Hamburg | 267.20 | +0.91% | - | +1.75% | +17.01% | +25.77% | +25.12% | |
| Hannover | 267.30 | +0.87% | - | +2.06% | +17.81% | +26.83% | +24.27% | |
| Frankfurt | 267.3000 | +0.79% | - | +1.67% | +17.11% | +26.03% | +24.64% | |
| Cboe Europe DXE | 267.05 | +0.77% | - | +1.44% | +16.95% | +25.82% | +25.05% | |
| Turquoise | 267.05 | +0.77% | - | +1.46% | +16.95% | +25.79% | +25.08% | |
| Berlin | 267.00 | +0.75% | - | +1.29% | +17.16% | +26.09% | +25.80% | |
| Vienna Global Market | 267.10 | +0.72% | - | +1.44% | +16.64% | +25.84% | +25.08% | |
| München | 267.10 | +0.72% | - | +1.33% | +16.92% | +25.61% | +24.84% | |
| Bulgaria | 267.30 | +0.72% | - | +1.91% | +16.98% | +25.67% | - | |
| Stuttgart | 266.700 | +0.68% | - | +1.25% | +17.00% | +25.86% | +24.45% | |
| Düsseldorf | 266.50 | +0.64% | - | +1.37% | +16.83% | +25.38% | +24.59% | |
| Euronext Milan | 267.00 | +0.64% | - | +1.37% | +16.98% | +25.65% | +24.77% | |
| London International | 267.40 | +0.49% | - | +1.65% | +17.47% | +26.09% | +25.43% | |
| Xetra | 267.40 | +0.41% | - | +1.60% | +17.02% | +25.98% | +25.10% | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 103,360.00 | - | - | 0.00% | +20.49% | +31.33% | +38.18% | |
| Cboe Europe BXE | 268.30 | - | - | +2.56% | +17.51% | +26.38% | +25.50% | |
| Cboe Europe CXE | 262.65 | - | - | 0.00% | +16.07% | +23.43% | +22.86% | |
| IDC Poland | 1,124.5 | - | - | -4.34% | +13.07% | +17.44% | - | |