ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-31 3:20:08 PM | Chg. +1.70 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.60EUR | +0.64% | 120 Turnover: 32,031.40 |
-Bid Size: - | -Ask Size: - | 104.87 bill.EUR | 5.15% | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:08 PM | 267.60 | 3 |
| 2024-05-31 | 1:13:16 PM | 267.80 | 9 |
| 2024-05-31 | 12:09:24 PM | 266.70 | 25 |
| 2024-05-31 | 11:13:10 AM | 267.00 | 6 |
| 2024-05-31 | 11:10:01 AM | 266.90 | 30 |
| 2024-05-31 | 10:48:22 AM | 266.90 | 35 |
| 2024-05-31 | 10:03:54 AM | 267.00 | 9 |
| 2024-05-31 | 8:00:23 AM | 265.80 | 3 |
| 2024-05-30 | 8:40:23 PM | 265.90 | 15 |
| 2024-05-30 | 3:21:48 PM | 264.80 | 2 |
| 2024-05-30 | 9:03:29 AM | 264.90 | 2 |
| 2024-05-30 | 8:04:12 AM | 262.60 | 0 |
| 2024-05-29 | 3:11:55 PM | 263.80 | 1 |
All quotes in EUR
