| gettex | 51.9502024-05-27 | 50.45050.450 | +1.500+2.97% | 51.900144 | 52.300144 | 52.65050.400 | 1,21262,540.950 | |
| Lang & Schwarz | 51.9502024-05-27 | 50.35050.400 | +1.550+3.08% | 51.950- | 52.350- | 52.25050.250 | -- | |
| Quotrix | 50.50002024-05-27 | 50.500050.7500 | -0.2500-0.49% | 52.1000150 | 52.2500150 | 50.500050.5000 | -- | |
| TradeGate | 52.1002024-05-27 | 50.35050.300 | +1.800+3.58% | 52.050150 | 52.500150 | 52.55050.100 | 9,822503,454.450 | |
| Berlin | 50.402024-05-27 | 50.4050.55 | -0.15-0.30% | -- | -- | 50.4050.40 | 00.00 | |
| Bulgaria | 47.902024-05-13 | 47.9048.06 | -0.16-0.33% | -- | -- | 47.9047.90 | 00.00 | |
| Cboe Europe BXE | 51.232024-05-22 | 51.1552.88 | -- | -- | -- | 51.4351.15 | 42721,901.40 | |
| Cboe Europe CXE | 51.052024-05-15 | 51.0547.23 | -- | -- | -- | 51.1051.05 | 68735,076.80 | |
| Cboe Europe DXE | 52.352024-05-27 | 50.5550.50 | +1.85+3.66% | -- | -- | 52.3550.50 | 31,717766,523.45 | |
| Düsseldorf | 52.002024-05-27 | 50.4550.20 | +1.80+3.59% | -- | -- | 52.0050.45 | 00.00 | |
| Euronext Milan | 52.252024-05-16 | 52.1045.36 | -- | -- | -- | 52.5552.10 | 1206,261 | |
| Euronext Milan (TAH) | 52.30- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 52.25002024-05-27 | 50.400050.5500 | +1.7000+3.36% | -- | -- | 52.250050.4000 | 48825,220 | |
| Hamburg | 50.402024-05-27 | 50.4050.55 | -0.15-0.30% | -- | -- | 50.4050.40 | 00.00 | |
| Hannover | 50.402024-05-27 | 50.4050.55 | -0.15-0.30% | -- | -- | 50.4050.40 | 00.00 | |
| London International | 50.552024-05-24 | 50.6351.15 | -0.60-1.17% | -- | -- | 51.5049.82 | 2,988140,835.75 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 50.402024-05-27 | 50.4050.40 | 0.000.00% | -- | -- | 50.4050.40 | 00.00 | |
| Nasdaq Other OTC | 57.35002024-05-17 | 57.350055.8699 | -- | -- | -- | 57.350057.3500 | 79545,593.2500 | |
| Stuttgart | 52.1502024-05-27 | 50.50050.400 | +1.750+3.47% | -- | -- | 52.45050.500 | 86144,535.150 | |
| Turquoise | 52.082024-05-27 | 50.5550.45 | +1.63+3.22% | -- | -- | 52.1052.05 | 622164,046.15 | |
| Vienna Global Market | 52.402024-05-27 | 50.4050.50 | +1.90+3.76% | -- | -- | 52.4050.40 | 9453.60 | |
| Xetra | 52.352024-05-27 | 50.4550.55 | +1.80+3.56% | -- | -- | 52.3550.40 | 113,3635.89 mill. | |