gettex | 25.4708:27 AM | 25.81025.670 | -0.200-0.78% | 25.470439 | 25.760439 | 25.81025.470 | 13334.850 | |
Lang & Schwarz | 25.4708:56 AM | 25.39025.390 | +0.080+0.32% | 25.470- | 25.620- | 25.47025.370 | -- | |
Quotrix | 25.52007:57 AM | 25.520025.3900 | +0.1300+0.51% | 25.4600480 | 25.6100480 | 25.520025.5200 | -- | |
TradeGate | 25.6108:21 AM | 25.61025.620 | -0.010-0.04% | 25.460200 | 25.610400 | 25.61025.460 | 82020,985.200 | |
Berlin | 25.4808:04 AM | 25.48025.240 | +0.240+0.95% | 25.470250 | 25.760250 | 25.48025.480 | 00.000 | |
Cboe Europe BXE | 27.072024-05-16 | 27.0727.49 | -- | -- | -- | 27.0727.07 | 3419,230.87 | |
Cboe Europe CXE | 26.862024-05-10 | 26.8624.94 | -- | -- | -- | 26.8626.86 | 2316,203.51 | |
Cboe Europe DXE | 25.522024-05-27 | 25.4325.48 | +0.04+0.16% | -- | -- | 25.5525.19 | 94,3711.27 mill. | |
Düsseldorf | 25.4608:10 AM | 25.46025.480 | -0.020-0.08% | 25.460400 | 25.610400 | 25.46025.460 | 00.000 | |
Euronext Milan | 25.4902024-05-24 | 25.13025.480 | -- | -- | -- | 25.13025.130 | 125.130 | |
Euronext Milan (TAH) | 25.540- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 25.46008:14 AM | 25.460025.5100 | -0.0500-0.20% | 25.4600240 | 25.6100240 | 25.460025.4600 | 00.0000 | |
Hamburg | 25.4608:16 AM | 25.46025.420 | +0.040+0.16% | 25.460240 | 25.610240 | 25.46025.460 | 00.000 | |
Hannover | 25.4608:16 AM | 25.46025.230 | +0.230+0.91% | 25.460240 | 25.610240 | 25.46025.460 | 00.000 | |
London International | 25.492024-05-24 | 24.9925.12 | -- | -- | -- | 25.3624.73 | 5,127111,884.50 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 25.1308:00 AM | 25.13024.950 | +0.180+0.72% | 25.460240 | 25.610240 | 25.13025.130 | 00.000 | |
Nasdaq Other OTC | 26.85002024-05-23 | 26.850028.9700 | -- | -- | -- | 26.850026.8500 | 1002,685 | |
Stuttgart | 25.4808:40 AM | 25.39025.480 | 0.0000.00% | 25.480300 | 25.600300 | 25.48025.390 | 125.390 | |
Turquoise | 25.512024-05-27 | 25.4425.48 | +0.03+0.12% | -- | -- | 25.5325.24 | 7,328186,459.66 | |
Vienna Global Market | 25.542024-05-27 | 25.4125.43 | +0.11+0.43% | -- | -- | 25.5425.41 | 0- | |
Xetra | 25.6302024-05-27 | 25.30025.390 | +0.240+0.95% | -- | -- | 25.63025.200 | 230,1665.88 mill. | |