LANXESS AG/ DE0005470405 /
| 2024-06-06 9:43:23 PM | Chg. -0.370 | Volume | Bid9:50:09 PM | Ask9:50:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.650EUR | -1.54% | 5,901 Turnover: 140,174.860 |
23.650Bid Size: 474 | 23.850Ask Size: 474 | 2.06 bill.EUR | 0.42% | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:43:23 PM | 23.650 | 0 |
| 2024-06-06 | 9:35:07 PM | 23.650 | 14 |
| 2024-06-06 | 9:13:01 PM | 23.850 | 0 |
| 2024-06-06 | 8:43:08 PM | 23.840 | 0 |
| 2024-06-06 | 8:13:15 PM | 23.840 | 0 |
| 2024-06-06 | 7:43:33 PM | 23.850 | 0 |
| 2024-06-06 | 7:13:30 PM | 23.840 | 0 |
| 2024-06-06 | 6:43:43 PM | 23.840 | 0 |
| 2024-06-06 | 6:34:22 PM | 23.840 | 100 |
| 2024-06-06 | 6:34:03 PM | 23.690 | 21 |
| 2024-06-06 | 6:33:55 PM | 23.840 | 100 |
| 2024-06-06 | 6:13:41 PM | 23.850 | 0 |
| 2024-06-06 | 5:43:51 PM | 23.850 | 0 |
All quotes in EUR
