Lanxess/ DE0005470405 /
| 2024-05-27 7:57:44 AM | Chg. +0.5700 | Volume | Bid12:35:28 PM | Ask12:35:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.4400EUR | +2.29% | - Turnover: - |
25.4000Bid Size: 440 | 25.4200Ask Size: 440 | 2.2 bill.EUR | 0.39% | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:57:44 AM | 25.4400 | 0 |
| 2024-05-24 | 7:57:43 AM | 24.8700 | 0 |
| 2024-05-23 | 7:57:44 AM | 25.1400 | 0 |
| 2024-05-22 | 6:49:02 PM | 25.2500 | 1,000 |
| 2024-05-22 | 1:10:34 PM | 25.0000 | 80 |
| 2024-05-22 | 12:46:54 PM | 24.9600 | 51 |
| 2024-05-22 | 12:41:57 PM | 24.9600 | 100 |
| 2024-05-22 | 12:38:13 PM | 24.9700 | 300 |
All quotes in EUR
