LANXESS AG/ DE0005470405 /
| 2024-05-23 7:32:23 PM | Chg. -0.050 | Volume | Bid8:00:35 PM | Ask8:00:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.940EUR | -0.20% | 0 Turnover: 0.000 |
24.900Bid Size: 540 | 25.040Ask Size: 540 | 2.16 bill.EUR | 0.40% | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:32:23 PM | 24.940 | 0 |
| 2024-05-23 | 4:32:11 PM | 24.990 | 0 |
| 2024-05-23 | 12:32:09 PM | 25.100 | 0 |
| 2024-05-23 | 9:32:09 AM | 25.130 | 0 |
| 2024-05-23 | 8:10:01 AM | 25.060 | 0 |
| 2024-05-22 | 7:32:23 PM | 24.990 | 0 |
| 2024-05-22 | 4:32:07 PM | 24.980 | 0 |
| 2024-05-22 | 12:32:07 PM | 24.980 | 0 |
| 2024-05-22 | 9:32:08 AM | 24.970 | 0 |
| 2024-05-22 | 8:10:03 AM | 25.320 | 0 |
| 2024-05-21 | 7:32:23 PM | 25.320 | 0 |
| 2024-05-21 | 4:32:09 PM | 25.450 | 0 |
| 2024-05-21 | 12:32:08 PM | 25.310 | 0 |
All quotes in EUR
