LANXESS AG/ DE0005470405 /
| 2024-05-27 4:19:24 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.42EUR | -0.24% | 5,520 Turnover: 140,408.23 |
-Bid Size: - | -Ask Size: - | 2.19 bill.EUR | 0.39% | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:19:24 PM | 25.42 | 1 |
| 2024-05-27 | 4:18:27 PM | 25.41 | 1 |
| 2024-05-27 | 4:18:27 PM | 25.41 | 1 |
| 2024-05-27 | 4:15:27 PM | 25.42 | 44 |
| 2024-05-27 | 4:14:31 PM | 25.41 | 36 |
| 2024-05-27 | 4:11:27 PM | 25.40 | 78 |
| 2024-05-27 | 4:03:27 PM | 25.39 | 50 |
| 2024-05-27 | 4:02:26 PM | 25.39 | 58 |
| 2024-05-27 | 3:57:47 PM | 25.41 | 127 |
| 2024-05-27 | 3:57:47 PM | 25.41 | 11 |
| 2024-05-27 | 3:57:47 PM | 25.41 | 72 |
| 2024-05-27 | 3:53:30 PM | 25.39 | 11 |
| 2024-05-27 | 3:53:23 PM | 25.39 | 4 |
All quotes in EUR
