Lanxess AG LANXESS ORD SHS/ DE0005470405 /
| 2024-05-24 6:13:13 PM | Chg. +0.37 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.49EUR | +1.47% | 5,127 Turnover: 111,884.50 |
-Bid Size: - | -Ask Size: - | 2.19 bill.EUR | 0.39% | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:13:13 PM | 25.36 | 1,578 |
| 2024-05-24 | 6:13:10 PM | 25.02 | 89 |
| 2024-05-24 | 5:14:56 PM | 25.31 | 400 |
| 2024-05-24 | 5:11:53 PM | 25.27 | 8 |
| 2024-05-24 | 5:11:53 PM | 25.27 | 8 |
| 2024-05-24 | 5:02:02 PM | 25.24 | 27 |
| 2024-05-24 | 4:56:27 PM | 25.20 | 49 |
| 2024-05-24 | 4:52:27 PM | 25.21 | 157 |
| 2024-05-24 | 4:48:44 PM | 25.19 | 11 |
| 2024-05-24 | 4:48:44 PM | 25.19 | 11 |
| 2024-05-24 | 4:38:41 PM | 25.24 | 1 |
| 2024-05-24 | 4:33:48 PM | 25.24 | 43 |
| 2024-05-24 | 4:33:48 PM | 25.24 | 43 |
All quotes in EUR
