| gettex | 76.0002024-05-27 | 74.85075.000 | +1.000+1.33% | 76.00082 | 76.35082 | 76.35074.850 | 1,08081,540.650 | |
| Lang & Schwarz | 76.1002024-05-27 | 74.85074.900 | +1.200+1.60% | 76.100- | 76.450- | 76.25074.800 | -- | |
| Quotrix | 76.20002024-05-27 | 75.050074.9500 | +1.2500+1.67% | 76.000080 | 76.350080 | 76.200075.0500 | 22717,110.9000 | |
| TradeGate | 76.3502024-05-27 | 75.00074.950 | +1.400+1.87% | 76.00070 | 76.35070 | 76.35074.900 | 10,232771,827.050 | |
| Berlin | 74.852024-05-27 | 74.8574.15 | +0.70+0.94% | -- | -- | 74.8574.85 | 00.00 | |
| Cboe Europe BXE | 68.382024-05-08 | 68.3867.10 | -- | -- | -- | 68.3868.38 | 8547 | |
| Cboe Europe CXE | 68.752024-05-07 | 68.7576.00 | -- | -- | -- | 68.7568.75 | 16111,068.75 | |
| Cboe Europe DXE | 76.052024-05-27 | 75.0075.10 | +0.95+1.26% | -- | -- | 76.1574.90 | 7,327226,514 | |
| Düsseldorf | 76.002024-05-27 | 74.8574.85 | +1.15+1.54% | -- | -- | 76.0074.85 | 201,497 | |
| Frankfurt | 75.45002024-05-27 | 74.850075.0500 | +0.4000+0.53% | -- | -- | 75.450074.8500 | 201,509 | |
| Hamburg | 75.252024-05-27 | 74.8574.10 | +1.15+1.55% | -- | -- | 75.2574.85 | 1309,781 | |
| Hannover | 74.852024-05-27 | 74.8574.10 | +0.75+1.01% | -- | -- | 74.8574.85 | 00.00 | |
| London International | 74.702024-05-24 | 74.1574.68 | +0.03+0.03% | -- | -- | 75.1073.50 | 2,077137,284.50 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 76.252024-05-27 | 74.9074.20 | +2.05+2.76% | -- | -- | 76.2574.90 | 5381.25 | |
| Nasdaq Other OTC | 74.05002024-05-08 | 74.050070.5000 | -- | -- | -- | 74.050074.0500 | 1007,405 | |
| Stuttgart | 76.1502024-05-27 | 74.95074.900 | +1.250+1.67% | -- | -- | 76.40074.900 | 1,389104,975.850 | |
| Turquoise | 76.102024-05-27 | 75.0075.05 | +1.05+1.40% | -- | -- | 76.1575.00 | 62247,035.55 | |
| Vienna Global Market | 76.002024-05-27 | 75.1074.95 | +1.05+1.40% | -- | -- | 76.0075.10 | 0- | |
| Xetra | 76.152024-05-27 | 75.1074.85 | +1.30+1.74% | -- | -- | 76.1574.90 | 34,5722.62 mill. | |