Aurubis AG/ DE0006766504 /
| 2024-05-14 12:36:02 PM | Chg. +1.5000 | Volume | Bid3:32:25 PM | Ask3:32:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.8000EUR | +2.05% | 234 Turnover: 17,457.7500 |
74.8500Bid Size: 140 | 74.9500Ask Size: 140 | 3.27 bill.EUR | 1.87% | 23.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:36:02 PM | 74.8000 | 100 |
| 2024-05-14 | 11:54:39 AM | 74.6500 | 8 |
| 2024-05-14 | 9:46:32 AM | 74.5500 | 41 |
| 2024-05-14 | 9:44:08 AM | 74.4000 | 85 |
| 2024-05-14 | 7:57:05 AM | 73.3000 | 0 |
| 2024-05-13 | 4:10:07 PM | 73.3000 | 15 |
| 2024-05-13 | 11:18:35 AM | 71.9000 | 20 |
| 2024-05-13 | 7:57:05 AM | 71.5000 | 0 |
| 2024-05-10 | 11:25:25 AM | 71.7500 | 15 |
| 2024-05-10 | 11:04:39 AM | 71.7000 | 80 |
| 2024-05-10 | 10:33:04 AM | 71.6500 | 30 |
| 2024-05-10 | 7:57:05 AM | 69.9500 | 0 |
All quotes in EUR
