AURUBIS AG/ DE0006766504 /
| 2024-04-30 9:55:02 PM | Chg. -0.550 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.150EUR | -0.73% | 2,920 Turnover: 220,681.500 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | 1.86% | 23.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:55:02 PM | 75.150 | 0 |
| 2024-04-30 | 9:45:07 PM | 75.150 | 0 |
| 2024-04-30 | 9:30:02 PM | 75.150 | 0 |
| 2024-04-30 | 9:15:03 PM | 75.150 | 0 |
| 2024-04-30 | 9:00:06 PM | 75.150 | 0 |
| 2024-04-30 | 8:45:04 PM | 75.150 | 0 |
| 2024-04-30 | 8:30:02 PM | 75.150 | 0 |
| 2024-04-30 | 8:15:04 PM | 75.150 | 0 |
| 2024-04-30 | 8:01:02 PM | 75.350 | 0 |
| 2024-04-30 | 7:45:04 PM | 75.150 | 0 |
| 2024-04-30 | 7:30:05 PM | 75.150 | 0 |
| 2024-04-30 | 7:15:02 PM | 75.150 | 0 |
| 2024-04-30 | 7:00:06 PM | 75.150 | 0 |
All quotes in EUR
