Aurubis AG AURUBIS ORD SHS/ DE0006766504 /
| 2024-05-13 6:36:49 PM | Chg. +2.90 | Volume | Bid2024-05-13 | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.75EUR | +4.09% | 155,207 Turnover: 251,708.70 |
-Bid Size: - | -Ask Size: - | 3.22 bill.EUR | 1.90% | 22.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:36:49 PM | 72.55 | 50 |
| 2024-05-13 | 6:24:11 PM | 72.25 | 35 |
| 2024-05-13 | 6:13:36 PM | 73.60 | 513 |
| 2024-05-13 | 6:13:35 PM | 72.35 | 49 |
| 2024-05-13 | 6:13:33 PM | 72.40 | 184 |
| 2024-05-13 | 6:13:24 PM | 72.59 | 128 |
| 2024-05-13 | 5:26:51 PM | 73.65 | 45 |
| 2024-05-13 | 5:26:24 PM | 73.55 | 8 |
| 2024-05-13 | 5:25:24 PM | 73.55 | 18 |
| 2024-05-13 | 5:18:43 PM | 73.65 | 46 |
| 2024-05-13 | 4:50:27 PM | 73.50 | 0 |
| 2024-05-13 | 4:44:14 PM | 73.60 | 0 |
| 2024-05-13 | 4:41:56 PM | 73.80 | 70 |
All quotes in EUR
