AURUBIS AG/ DE0006766504 /
| 2024-05-14 8:16:04 AM | Chg. -0.10 | Volume | Bid9:06:16 AM | Ask9:06:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.20EUR | -0.14% | 0 Turnover: 0.00 |
74.20Bid Size: 135 | 74.50Ask Size: 135 | 3.22 bill.EUR | 1.90% | 22.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:16:04 AM | 73.20 | 0 |
| 2024-05-13 | 5:31:22 PM | 73.30 | 100 |
| 2024-05-13 | 2:40:30 PM | 72.75 | 30 |
| 2024-05-13 | 12:56:42 PM | 72.40 | 30 |
| 2024-05-13 | 12:21:28 PM | 72.20 | 55 |
| 2024-05-13 | 11:54:28 AM | 72.35 | 300 |
| 2024-05-13 | 11:16:36 AM | 71.95 | 100 |
| 2024-05-13 | 10:14:29 AM | 71.90 | 100 |
| 2024-05-13 | 8:16:04 AM | 71.20 | 0 |
| 2024-05-10 | 11:50:38 AM | 71.95 | 50 |
| 2024-05-10 | 8:17:41 AM | 69.85 | 0 |
All quotes in EUR
