AURUBIS AG/ DE0006766504 /
| 2024-05-14 9:32:09 AM | Chg. +0.90 | Volume | Bid9:59:20 AM | Ask9:59:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.05EUR | +1.23% | 0 Turnover: 0.00 |
74.45Bid Size: 140 | 74.60Ask Size: 140 | 3.25 bill.EUR | 1.88% | 23.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:32:09 AM | 74.05 | 0 |
| 2024-05-14 | 8:10:27 AM | 73.20 | 0 |
| 2024-05-13 | 7:32:23 PM | 73.15 | 0 |
| 2024-05-13 | 4:32:09 PM | 73.70 | 0 |
| 2024-05-13 | 12:32:08 PM | 72.25 | 0 |
| 2024-05-13 | 9:32:08 AM | 71.35 | 0 |
| 2024-05-13 | 8:10:25 AM | 71.25 | 0 |
| 2024-05-10 | 7:32:23 PM | 71.15 | 0 |
| 2024-05-10 | 4:32:10 PM | 70.70 | 0 |
| 2024-05-10 | 12:32:08 PM | 71.85 | 0 |
| 2024-05-10 | 9:32:09 AM | 71.25 | 0 |
| 2024-05-10 | 8:10:27 AM | 70.10 | 0 |
| 2024-05-09 | 7:59:01 PM | 69.40 | 0 |
All quotes in EUR
