| gettex | 6.5242024-05-17 | 6.7186.698 | -0.174-2.60% | 6.5243,056 | 6.5543,056 | 6.7226.402 | 304,8382 mill. | |
| Lang & Schwarz | 6.5262024-05-17 | 6.7066.706 | -0.180-2.68% | 6.526- | 6.552- | 6.7126.400 | -- | |
| Quotrix | 6.55402024-05-17 | 6.71206.7380 | -0.1840-2.73% | 6.53401,900 | 6.55401,900 | 6.71206.4140 | 76,997501,996.8720 | |
| TradeGate | 6.552024-05-17 | 6.726.74 | -0.19-2.82% | 6.531,600 | 6.553,000 | 6.736.40 | 1.25 mill.8.17 mill. | |
| Berlin | 6.5482024-05-17 | 6.6846.682 | -0.134-2.01% | -- | -- | 6.6846.484 | 1,4669,643.680 | |
| Bulgaria | 6.542024-05-17 | 6.546.76 | -0.21-3.17% | -- | -- | 6.546.54 | 00.00 | |
| Cboe Europe BXE | 559.002024-05-17 | 568.00574.00 | -15.00-2.61% | -- | -- | 574.00550.00 | 38,11721.34 mill. | |
| Cboe Europe BXE | 6.502024-05-17 | 6.526.74 | -0.24-3.55% | -- | -- | 6.526.50 | 1,66810,861.88 | |
| Cboe Europe CXE | 559.002024-05-17 | 572.00574.00 | -15.00-2.61% | -- | -- | 576.00549.00 | 229,497128.57 mill. | |
| Cboe Europe CXE | 6.652024-05-08 | 6.656.64 | -- | -- | -- | 6.656.65 | 1,67311,125.45 | |
| Cboe Europe DXE | 6.542024-05-17 | 6.666.70 | -0.15-2.28% | -- | -- | 6.716.41 | 957,9043.41 mill. | |
| Düsseldorf | 6.5482024-05-17 | 6.6626.728 | -0.180-2.68% | -- | -- | 6.6626.502 | 1,1207,342.800 | |
| Euronext Milan | 6.5482024-05-17 | 6.6406.976 | -0.428-6.14% | -- | -- | 6.8306.640 | 3802,538.400 | |
| Euronext Milan (TAH) | 7.6242024-04-10 | 7.6245.975 | +1.649+27.60% | -- | -- | 7.6247.624 | 7005,336.800 | |
| Frankfurt | 6.56802024-05-17 | 6.72006.7100 | -0.1420-2.12% | -- | -- | 6.72006.4220 | 36,823240,702.3060 | |
| Hamburg | 6.5662024-05-17 | 6.7246.654 | -0.088-1.32% | -- | -- | 6.7246.498 | 1,81012,026.660 | |
| Hannover | 6.5682024-05-17 | 6.6706.732 | -0.164-2.44% | -- | -- | 6.6706.492 | 1,70011,150.400 | |
| London Domestic | 558.50002024-05-17 | 575.5000573.0000 | -14.5000-2.53% | -- | 650.00001,000 | 577.0000549.0000 | 972,491349.58 mill. | |
| München | 6.5022024-05-17 | 6.7106.710 | -0.208-3.10% | -- | -- | 6.7106.500 | 1,99112,989.550 | |
| Nasdaq Other OTC | 7.04002024-05-14 | 7.04006.6500 | -- | -- | -- | 7.04007.0400 | 2001,408 | |
| Stuttgart | 6.5322024-05-17 | 6.6786.710 | -0.178-2.65% | -- | -- | 6.7206.410 | 56,139367,111.704 | |
| Turquoise | 6.552024-05-17 | 6.666.70 | -0.15-2.24% | -- | -- | 6.716.41 | 177,0071.16 mill. | |
| Turquoise | 559.502024-05-17 | 571.00574.00 | -14.50-2.53% | -- | -- | 574.50549.50 | 41,23223.13 mill. | |
| Xetra | 6.5322024-05-17 | 6.6906.708 | -0.176-2.62% | -- | -- | 6.7186.402 | 5.48 mill.35.81 mill. | |