TUI AG/ DE000TUAG505 /
| 2024-05-31 3:04:27 PM | Chg. -0.1200 | Volume | Bid9:45:58 PM | Ask9:53:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.3700EUR | -1.85% | 42,902 Turnover: 273,615.4960 |
-Bid Size: - | -Ask Size: - | 2.44 bill.EUR | - | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:27 PM | 6.3700 | 3,000 |
| 2024-05-31 | 2:56:56 PM | 6.3640 | 15,625 |
| 2024-05-31 | 2:54:57 PM | 6.3640 | 4,000 |
| 2024-05-31 | 2:30:49 PM | 6.3840 | 717 |
| 2024-05-31 | 12:30:43 PM | 6.3800 | 340 |
| 2024-05-31 | 12:03:03 PM | 6.3800 | 2,700 |
| 2024-05-31 | 11:57:36 AM | 6.3800 | 800 |
| 2024-05-31 | 11:27:21 AM | 6.4000 | 10,156 |
| 2024-05-31 | 10:48:21 AM | 6.4300 | 150 |
| 2024-05-31 | 10:30:54 AM | 6.4100 | 2,000 |
| 2024-05-31 | 9:43:35 AM | 6.3800 | 50 |
| 2024-05-31 | 9:37:12 AM | 6.3580 | 2,320 |
| 2024-05-31 | 9:31:36 AM | 6.3520 | 450 |
All quotes in EUR
