TUI AG/ DE000TUAG505 /
| 2024-05-17 5:29:55 PM | Chg. -15.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 559.00GBX | -2.61% | 38,117 Turnover(GBP): 213,370.6800 |
-Bid Size: - | -Ask Size: - | 2.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:55 PM | 559.00 | 467 |
| 2024-05-17 | 5:28:06 PM | 559.50 | 100 |
| 2024-05-17 | 5:20:10 PM | 560.50 | 152 |
| 2024-05-17 | 5:19:47 PM | 560.25 | 2 |
| 2024-05-17 | 5:19:47 PM | 560.25 | 2 |
| 2024-05-17 | 5:19:47 PM | 560.25 | 10 |
| 2024-05-17 | 5:19:47 PM | 560.25 | 114 |
| 2024-05-17 | 5:16:19 PM | 560.00 | 4 |
| 2024-05-17 | 5:16:19 PM | 560.00 | 4 |
| 2024-05-17 | 5:16:19 PM | 560.00 | 20 |
| 2024-05-17 | 5:16:19 PM | 560.00 | 62 |
| 2024-05-17 | 5:10:28 PM | 561.00 | 230 |
| 2024-05-17 | 5:10:28 PM | 561.00 | 53 |
All quotes in GBX
