gettex | 14.8142024-05-24 | 14.75214.786 | +0.028+0.19% | 14.7561,028 | 14.8081,028 | 14.95814.722 | 4,08460,590.596 | |
IEX | 16.042024-05-24 | 16.0815.95 | +0.09+0.56% | -- | -- | 16.2115.98 | 160,0562.57 mill. | |
Lang & Schwarz | 14.6302024-05-25 | 14.62014.620 | +0.010+0.07% | 14.630- | 14.990- | 14.75414.620 | -- | |
Quotrix | 14.87402024-05-24 | 14.796014.7200 | +0.1540+1.05% | 14.7560760 | 14.8080760 | 14.878014.7760 | 4366,472.8840 | |
TradeGate | 14.812024-05-24 | 14.7514.78 | +0.03+0.20% | 14.70544 | 14.86538 | 15.0214.71 | 49,029728,676.84 | |
Berlin | 14.7202024-05-24 | 14.72015.164 | -0.444-2.93% | 14.7903,400 | 14.8423,400 | 14.72014.720 | 00.000 | |
Cboe Europe BXE | 15.392024-05-22 | 15.3915.65 | -- | -- | -- | 15.3915.39 | 1,20018,465.60 | |
Cboe Europe CXE | 14.902024-05-24 | 14.7515.22 | -0.32-2.12% | -- | -- | 14.9014.75 | 50744.46 | |
Cboe Europe DXE | 14.832024-05-24 | 14.7714.96 | -0.13-0.88% | -- | -- | 14.8814.77 | 1151,699.09 | |
Cboe US | 16.022024-05-24 | 16.0015.94 | +0.09+0.53% | 16.051 | 16.081 | 16.2115.98 | 421,0556.07 mill. | |
Düsseldorf | 14.8282024-05-24 | 14.75014.826 | +0.002+0.01% | -- | -- | 14.87214.750 | 00.000 | |
Euronext Milan | 14.9302024-05-24 | 14.90414.986 | -0.056-0.37% | -- | -- | 14.90414.776 | 1221,816.352 | |
Euronext Milan (TAH) | 19.3342024-03-08 | 19.334- | -- | -- | -- | 19.33419.334 | 2094,040.806 | |
Frankfurt | 14.80802024-05-24 | 14.750014.7480 | +0.0600+0.41% | -- | -- | 14.900014.7500 | 88513,135.5600 | |
Hamburg | 14.8002024-05-24 | 14.75014.932 | -0.132-0.88% | -- | -- | 14.80014.750 | 40592 | |
Hannover | 14.7962024-05-24 | 14.79615.220 | -0.424-2.79% | -- | -- | 14.79614.796 | 00.000 | |
London International | 16.072024-05-24 | 16.1216.13 | -0.06-0.37% | -- | -- | 16.2015.97 | 13,84618,063.87 | |
München | 14.7522024-05-24 | 14.75214.756 | -0.004-0.03% | -- | -- | 14.75214.752 | 00.000 | |
NASDAQ | 16.03002024-05-24 | 16.050015.9500 | +0.0800+0.50% | 16.0500200 | 16.07003,900 | 16.215015.9750 | 10.56 mill.147.06 mill. | |
Stuttgart | 14.8522024-05-24 | 14.77214.736 | +0.116+0.79% | -- | -- | 14.85414.734 | 1,03815,363.932 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 14.892024-05-24 | 14.9214.94 | -0.05-0.32% | -- | -- | 14.9214.89 | 0- | |
Xetra | 14.9002024-05-24 | 14.91614.970 | -0.070-0.47% | -- | -- | 14.94014.730 | 6,30993,391.988 | |