gettex14.8142024-05-2414.75214.786+0.028+0.19%14.7561,02814.8081,02814.95814.7224,08460,590.596
IEX16.042024-05-2416.0815.95+0.09+0.56%----16.2115.98160,0562.57 mill.
Lang & Schwarz14.6302024-05-2514.62014.620+0.010+0.07%14.630-14.990-14.75414.620--
Quotrix14.87402024-05-2414.796014.7200+0.1540+1.05%14.756076014.808076014.878014.77604366,472.8840
TradeGate14.812024-05-2414.7514.78+0.03+0.20%14.7054414.8653815.0214.7149,029728,676.84
Berlin14.7202024-05-2414.72015.164-0.444-2.93%14.7903,40014.8423,40014.72014.72000.000
Cboe Europe BXE15.392024-05-2215.3915.65------15.3915.391,20018,465.60
Cboe Europe CXE14.902024-05-2414.7515.22-0.32-2.12%----14.9014.7550744.46
Cboe Europe DXE14.832024-05-2414.7714.96-0.13-0.88%----14.8814.771151,699.09
Cboe US16.022024-05-2416.0015.94+0.09+0.53%16.05116.08116.2115.98421,0556.07 mill.
Düsseldorf14.8282024-05-2414.75014.826+0.002+0.01%----14.87214.75000.000
Euronext Milan14.9302024-05-2414.90414.986-0.056-0.37%----14.90414.7761221,816.352
Euronext Milan (TAH)19.3342024-03-0819.334-------19.33419.3342094,040.806
Frankfurt14.80802024-05-2414.750014.7480+0.0600+0.41%----14.900014.750088513,135.5600
Hamburg14.8002024-05-2414.75014.932-0.132-0.88%----14.80014.75040592
Hannover14.7962024-05-2414.79615.220-0.424-2.79%----14.79614.79600.000
London International16.072024-05-2416.1216.13-0.06-0.37%----16.2015.9713,84618,063.87
München14.7522024-05-2414.75214.756-0.004-0.03%----14.75214.75200.000
NASDAQ16.03002024-05-2416.050015.9500+0.0800+0.50%16.050020016.07003,90016.215015.975010.56 mill.147.06 mill.
Stuttgart14.8522024-05-2414.77214.736+0.116+0.79%----14.85414.7341,03815,363.932
Turquoise--------------
Vienna Global Market14.892024-05-2414.9214.94-0.05-0.32%----14.9214.890-
Xetra14.9002024-05-2414.91614.970-0.070-0.47%----14.94014.7306,30993,391.988