WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-04-26 9:02:11 AM | Chg. +0.1180 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.5420EUR | +0.72% | 40 Turnover: 661.6800 |
-Bid Size: - | -Ask Size: - | 14.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:02:11 AM | 16.5420 | 40 |
| 2024-04-26 | 8:25:20 AM | 16.3960 | 0 |
| 2024-04-25 | 8:15:09 PM | 16.4240 | 400 |
| 2024-04-25 | 8:44:14 AM | 16.4780 | 0 |
| 2024-04-24 | 4:58:50 PM | 16.5900 | 133 |
| 2024-04-24 | 4:06:32 PM | 16.6000 | 150 |
| 2024-04-24 | 8:22:57 AM | 16.8180 | 0 |
| 2024-04-23 | 6:05:14 PM | 17.0820 | 29 |
| 2024-04-23 | 3:32:05 PM | 16.9620 | 150 |
| 2024-04-23 | 9:29:36 AM | 17.1760 | 30 |
| 2024-04-23 | 8:00:38 AM | 17.0200 | 0 |
All quotes in EUR
