WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-05-23 3:39:01 PM | Chg. -0.284 | Volume | Bid8:52:09 PM | Ask8:52:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.932EUR | -1.87% | 200 Turnover: 2,986.400 |
14.714Bid Size: 360 | 14.790Ask Size: 360 | 12.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:39:01 PM | 14.932 | 200 |
| 2024-05-23 | 8:18:06 AM | 15.200 | 0 |
| 2024-05-22 | 3:35:52 PM | 15.216 | 295 |
| 2024-05-22 | 12:53:03 PM | 15.400 | 700 |
| 2024-05-22 | 8:14:45 AM | 15.284 | 0 |
| 2024-05-21 | 4:10:25 PM | 15.868 | 2,000 |
| 2024-05-21 | 4:03:58 PM | 15.860 | 500 |
| 2024-05-21 | 8:22:54 AM | 16.400 | 0 |
| 2024-05-20 | 8:26:52 AM | 16.538 | 0 |
All quotes in EUR
