WALGREENS BOOTS ALLIANCE/ US9314271084 /
| 2024-05-24 2:33:48 PM | Chg. - | Volume | Bid11:33:05 AM | Ask11:02:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.930EUR | - | 122 Turnover: 1,816.352 |
14.824Bid Size: 316 | 15.116Ask Size: 932 | 12.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:33:48 PM | 14.776 | 12 |
| 2024-05-24 | 9:56:57 AM | 14.900 | 100 |
| 2024-05-24 | 9:37:26 AM | 14.904 | 10 |
| 2024-05-23 | 4:54:44 PM | 14.910 | 10 |
| 2024-05-23 | 4:24:20 PM | 14.978 | 34 |
| 2024-05-23 | 4:00:25 PM | 14.950 | 220 |
| 2024-05-23 | 3:33:27 PM | 14.980 | 20 |
| 2024-05-23 | 9:19:17 AM | 15.312 | 220 |
| 2024-05-22 | 4:09:03 PM | 15.268 | 11 |
| 2024-05-22 | 2:51:11 PM | 15.366 | 165 |
| 2024-05-22 | 2:12:16 PM | 15.452 | 20 |
All quotes in EUR
