WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-05-27 2:48:48 PM | Chg. +0.136 | Volume | Bid2024-05-27 | Ask2024-05-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.950EUR | +0.92% | 2,133 Turnover: 31,766.316 |
14.862Bid Size: 671 | 14.950Ask Size: 671 | 12.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:48:48 PM | 14.950 | 17 |
| 2024-05-27 | 2:43:41 PM | 14.950 | 0 |
| 2024-05-27 | 2:35:06 PM | 14.950 | 10 |
| 2024-05-27 | 2:17:44 PM | 14.960 | 50 |
| 2024-05-27 | 2:13:06 PM | 14.960 | 0 |
| 2024-05-27 | 2:10:05 PM | 14.960 | 2 |
| 2024-05-27 | 1:58:34 PM | 14.868 | 20 |
| 2024-05-27 | 1:43:10 PM | 14.810 | 0 |
| 2024-05-27 | 1:13:24 PM | 14.810 | 0 |
| 2024-05-27 | 12:43:14 PM | 14.810 | 0 |
| 2024-05-27 | 12:13:05 PM | 14.810 | 0 |
| 2024-05-27 | 11:52:06 AM | 14.762 | 33 |
| 2024-05-27 | 11:44:01 AM | 14.870 | 108 |
All quotes in EUR
