IEX | 16.0424.05.2024 | 16.0815.95 | -- | -- | -- | 16.2115.98 | 160'0562.57 Mio. | |
Quotrix | 14.214020:36 | 15.076014.9980 | -0.7840-5.23% | 14.0920790 | 14.1640790 | 15.076014.2140 | 86012'436.5800 | |
gettex | 14.20021:57 | 15.00215.000 | -0.800-5.33% | -1'074 | -1'074 | 15.00214.172 | 14'109204'367.946 | |
TradeGate | 14.1721:59 | 15.0014.91 | -0.74-4.98% | 14.11400 | 14.26400 | 15.0014.17 | 48'199702'297.42 | |
Lang & Schwarz | 14.01022:59 | 14.75014.750 | -0.740-5.02% | 14.010- | 14.370- | 15.00213.990 | -- | |
London International | 16.0724.05.2024 | 16.1216.13 | -- | -- | -- | 16.2015.97 | 13'84618'063.87 | |
LSE International Off-book | 15.4820:13 | 16.01- | -- | -- | -- | 16.0315.48 | 27'545432'955.38 | |
Cboe Europe BXE | 15.3922.05.2024 | 15.3915.65 | -- | -- | -- | 15.3915.39 | 1'20018'465.60 | |
NASDAQ | 15.380022:00 | 16.030016.0300 | -0.6500-4.05% | 15.3800500 | 15.40005'500 | 16.040015.3400 | 19.92 Mio.276.53 Mio. | |
Cboe US | 15.3621:59 | 16.0316.02 | -0.67-4.15% | 15.3021 | 15.901 | 16.0315.34 | 733'78010.28 Mio. | |
Hannover | 14.8748:09 | 14.87414.700 | +0.174+1.18% | -- | -- | 14.87414.874 | 00.000 | |
Berlin | 14.7288:08 | 14.72814.900 | -0.172-1.15% | -- | -- | 14.72814.728 | 00.000 | |
Xetra | 14.48817:35 | 14.89815.024 | -0.536-3.57% | -- | -- | 14.90014.440 | 8'889131'152.586 | |
Euronext Milan | 14.48816:57 | 14.49414.930 | -0.442-2.96% | -- | -- | 14.49414.494 | 16231.904 | |
Vienna Global Market | 14.4617:32 | 14.9214.93 | -0.47-3.15% | -- | -- | 14.9214.46 | 0- | |
Cboe Europe DXE | 14.4616:56 | 14.7914.90 | -0.44-2.98% | -- | -- | 14.7914.46 | 801'179.59 | |
Hamburg | 14.45817:52 | 14.87414.700 | -0.242-1.65% | -- | -- | 14.87414.458 | 3004'371.800 | |
Cboe Europe CXE | 14.4416:42 | 14.4414.90 | -0.45-3.05% | -- | -- | 14.4414.44 | 38548.87 | |
Euronext Milan (TAH) | 14.31420:15 | 14.31819.334 | -5.020-25.96% | -- | -- | 14.31814.308 | 30429.390 | |
München | 14.27619:59 | 14.90214.762 | -0.486-3.29% | -- | -- | 14.90214.276 | 841'199.180 | |
Düsseldorf | 14.27419:30 | 14.82014.844 | -0.570-3.84% | -- | -- | 14.98614.274 | 1251'873.250 | |
Frankfurt | 14.238019:51 | 15.024015.0440 | -0.8060-5.36% | -- | -- | 15.024014.2380 | 1051'522.5000 | |
Stuttgart | 14.20820:54 | 15.00014.782 | -0.574-3.88% | -- | -- | 15.00014.208 | 1522'195.100 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |