IEX16.0424.05.202416.0815.95------16.2115.98160'0562.57 Mio.
Quotrix14.214020:3615.076014.9980-0.7840-5.23%14.092079014.164079015.076014.214086012'436.5800
gettex14.20021:5715.00215.000-0.800-5.33%-1'074-1'07415.00214.17214'109204'367.946
TradeGate14.1721:5915.0014.91-0.74-4.98%14.1140014.2640015.0014.1748'199702'297.42
Lang & Schwarz14.01022:5914.75014.750-0.740-5.02%14.010-14.370-15.00213.990--
London International16.0724.05.202416.1216.13------16.2015.9713'84618'063.87
LSE International Off-book15.4820:1316.01-------16.0315.4827'545432'955.38
Cboe Europe BXE15.3922.05.202415.3915.65------15.3915.391'20018'465.60
NASDAQ15.380022:0016.030016.0300-0.6500-4.05%15.380050015.40005'50016.040015.340019.92 Mio.276.53 Mio.
Cboe US15.3621:5916.0316.02-0.67-4.15%15.302115.90116.0315.34733'78010.28 Mio.
Hannover14.8748:0914.87414.700+0.174+1.18%----14.87414.87400.000
Berlin14.7288:0814.72814.900-0.172-1.15%----14.72814.72800.000
Xetra14.48817:3514.89815.024-0.536-3.57%----14.90014.4408'889131'152.586
Euronext Milan14.48816:5714.49414.930-0.442-2.96%----14.49414.49416231.904
Vienna Global Market14.4617:3214.9214.93-0.47-3.15%----14.9214.460-
Cboe Europe DXE14.4616:5614.7914.90-0.44-2.98%----14.7914.46801'179.59
Hamburg14.45817:5214.87414.700-0.242-1.65%----14.87414.4583004'371.800
Cboe Europe CXE14.4416:4214.4414.90-0.45-3.05%----14.4414.4438548.87
Euronext Milan (TAH)14.31420:1514.31819.334-5.020-25.96%----14.31814.30830429.390
München14.27619:5914.90214.762-0.486-3.29%----14.90214.276841'199.180
Düsseldorf14.27419:3014.82014.844-0.570-3.84%----14.98614.2741251'873.250
Frankfurt14.238019:5115.024015.0440-0.8060-5.36%----15.024014.23801051'522.5000
Stuttgart14.20820:5415.00014.782-0.574-3.88%----15.00014.2081522'195.100
Turquoise--------------