| IEX | 30.732024-05-24 | 30.1630.10 | +0.63+2.08% | -- | -- | 31.0130.14 | 623,37519.15 mill. | |
| TradeGate | 28.3302024-05-24 | 27.94527.815 | +0.515+1.85% | 28.305706 | 28.355705 | 28.56527.785 | 90,6362.54 mill. | |
| gettex | 28.3352024-05-24 | 27.93527.855 | +0.480+1.72% | 28.3002,108 | 28.3302,108 | 28.56027.780 | 37,0211.04 mill. | |
| Quotrix | 28.23502024-05-24 | 27.915027.8400 | +0.3950+1.42% | 28.2950540 | 28.3300540 | 28.465027.8050 | 68419,130.4500 | |
| NASDAQ | 30.72002024-05-24 | 30.290030.0800 | +0.6400+2.13% | 30.68004,200 | 30.70001,600 | 31.020030.1301 | 42.43 mill.1.09 bill. | |
| Cboe US | 30.722024-05-24 | 30.2930.10 | +0.62+2.06% | 30.501 | 31.003 | 31.0130.14 | 1.34 mill.37.16 mill. | |
| London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
| London Domestic | 30.81002024-05-24 | 30.310030.5300 | +0.2800+0.92% | -- | -- | 31.010030.1350 | 271,1463.9 mill. | |
| Xetra | 28.4252024-05-24 | 27.97028.150 | +0.275+0.98% | -- | -- | 28.48027.760 | 66,0811.85 mill. | |
| Euronext Milan | 28.3752024-05-24 | 28.19528.145 | +0.230+0.82% | -- | -- | 28.59027.765 | 20,190566,177.710 | |
| Frankfurt | 28.29002024-05-24 | 28.000027.7500 | +0.5400+1.95% | -- | -- | 28.530027.7000 | 12,001333,662.7000 | |
| Stuttgart | 28.2402024-05-24 | 27.85527.800 | +0.440+1.58% | -- | -- | 28.51027.825 | 5,869164,104.650 | |
| Cboe Europe DXE | 28.522024-05-24 | 27.9828.20 | +0.32+1.12% | -- | -- | 28.5227.79 | 4,02694,240.87 | |
| Hong Kong SE | 150.102024-02-07 | 150.00156.00 | -- | 150.001,500 | -- | 150.00150.00 | 16024,000 | |
| Cboe Europe BXE | 28.162024-05-24 | 27.9928.22 | -0.06-0.19% | -- | -- | 28.1627.90 | 76521,409.90 | |
| Cboe Europe CXE | 27.902024-05-24 | 27.9828.70 | -0.80-2.79% | -- | -- | 27.9827.90 | 3509,779.50 | |
| Düsseldorf | 28.2352024-05-24 | 27.88028.000 | +0.235+0.84% | -- | -- | 28.44527.865 | 2857,960.225 | |
| Berlin | 27.8452024-05-24 | 27.83028.225 | -0.380-1.35% | 28.2452,840 | 28.2802,830 | 27.84527.830 | 2005,569 | |
| Hamburg | 27.9052024-05-24 | 27.89028.250 | -0.345-1.22% | -- | -- | 27.90527.890 | 691,925.445 | |
| Euronext Milan (TAH) | 28.7452024-05-24 | 27.60528.905 | -0.160-0.55% | -- | -- | 28.97527.605 | 601,724.800 | |
| München | 28.4352024-05-24 | 27.88527.745 | +0.690+2.49% | -- | -- | 28.43527.885 | 33938.360 | |
| Bulgaria | 28.392024-05-23 | 29.1629.55 | -1.16-3.91% | -- | -- | 29.1628.39 | 7204.12 | |
| Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| Hannover | 27.9602024-05-24 | 27.96029.140 | -1.180-4.05% | -- | -- | 27.96027.960 | 00.000 | |
| Lang & Schwarz | 28.2452024-05-24 | 27.72527.725 | +0.520+1.88% | 28.245- | 28.415- | 28.57027.500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 28.402024-05-24 | 27.9228.14 | +0.26+0.91% | -- | -- | 28.4027.92 | 0- | |