| gettex | 83.00014:05 | 81.50081.000 | +2.000+2.47% | 83.100135 | 83.600135 | 83.80081.500 | 51542,687.300 | |
| Lang & Schwarz | 83.10014:05 | 80.50080.600 | +2.500+3.10% | 83.100- | 83.500- | 83.60080.500 | -- | |
| Quotrix | 82.60009:35 | 81.100080.3000 | +2.3000+2.86% | 83.2000100 | 83.4000100 | 82.600081.1000 | 705,782 | |
| TradeGate | 83.20014:05 | 81.80080.400 | +2.800+3.48% | 83.20075 | 83.40060 | 84.00081.400 | 4,244351,716.100 | |
| Berlin | 82.108:01 | 82.1077.10 | +5.00+6.49% | 82.40150 | 82.70150 | 82.1082.10 | 00.00 | |
| Cboe Europe BXE | 77.1513/05/2024 | 76.2580.45 | -- | -- | -- | 77.1576.25 | 17213,205 | |
| Cboe Europe CXE | 70.5521/02/2024 | 70.4068.00 | -- | -- | -- | 70.5570.40 | 312,185.15 | |
| Cboe Europe DXE | 82.9512:38 | 82.6582.10 | +0.85+1.04% | 82.2013 | 82.7023 | 83.6082.45 | 50725,842.85 | |
| Düsseldorf | 82.8012:31 | 81.9081.10 | +1.70+2.10% | 82.40130 | 82.70130 | 83.9081.90 | 201,678 | |
| Frankfurt | 82.50009:15 | 82.700080.7000 | +1.8000+2.23% | 82.500039 | 82.800039 | 82.700081.9000 | 806,616 | |
| Hamburg | 81.908:16 | 81.9077.00 | +4.90+6.36% | 82.40140 | 82.70140 | 81.9081.90 | 00.00 | |
| Hannover | 81.908:16 | 81.9077.00 | +4.90+6.36% | 82.40122 | 82.70121 | 81.9081.90 | 00.00 | |
| London International | 82.4013:50 | 83.1582.05 | +0.35+0.43% | 80.703,000 | 84.803,000 | 83.4082.30 | 33127,457.50 | |
| München | 81.308:01 | 81.3077.90 | +3.40+4.36% | 82.40150 | 82.70150 | 81.3081.30 | 00.00 | |
| Nasdaq Other OTC | 86.640010/04/2024 | 86.640078.1000 | -- | -- | -- | 86.640086.6400 | 1008,664 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 82.50013:45 | 81.80080.900 | +1.600+1.98% | 82.500245 | 82.700252 | 83.20081.800 | 67555,826.200 | |
| Turquoise | 82.7012:38 | 82.5082.20 | +0.50+0.61% | -- | -- | 83.6082.50 | 494,070.50 | |
| Xetra | 82.8013:02 | 83.4081.60 | +1.20+1.47% | 82.40172 | 82.70170 | 83.9082.40 | 5,808482,491.50 | |