Elmos Semiconductor AG ELMOS SEMI.../ DE0005677108 /
| 2024-05-10 4:47:36 PM | Chg. -2.25 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.00EUR | -2.88% | 371 Turnover: 6,953.20 |
-Bid Size: - | -Ask Size: - | 1.3 bill.EUR | 1.12% | 13.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:47:36 PM | 76.80 | 17 |
| 2024-05-10 | 4:36:57 PM | 76.30 | 2 |
| 2024-05-10 | 1:09:05 PM | 77.00 | 2 |
| 2024-05-10 | 12:26:26 PM | 76.10 | 50 |
| 2024-05-10 | 11:34:18 AM | 76.80 | 0 |
| 2024-05-10 | 11:13:56 AM | 76.80 | 20 |
| 2024-05-10 | 10:40:46 AM | 77.00 | 0 |
| 2024-05-10 | 10:32:46 AM | 77.50 | 0 |
| 2024-05-10 | 9:31:07 AM | 77.50 | 0 |
| 2024-05-10 | 9:16:18 AM | 76.70 | 0 |
| 2024-05-09 | 4:57:25 PM | 77.60 | 50 |
| 2024-05-09 | 4:57:23 PM | 77.40 | 17 |
| 2024-05-09 | 4:57:23 PM | 77.40 | 17 |
All quotes in EUR
