ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-05-13 11:13:45 AM | Chg. +0.100 | Volume | Bid11:22:11 AM | Ask11:22:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.600EUR | +0.13% | 21 Turnover: 1,594.300 |
76.200Bid Size: 147 | 76.500Ask Size: 147 | 1.31 bill.EUR | 1.11% | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:13:45 AM | 76.600 | 0 |
| 2024-05-13 | 10:51:03 AM | 76.600 | 4 |
| 2024-05-13 | 10:43:39 AM | 76.500 | 0 |
| 2024-05-13 | 10:13:33 AM | 76.500 | 0 |
| 2024-05-13 | 9:43:47 AM | 76.500 | 0 |
| 2024-05-13 | 9:16:15 AM | 77.100 | 1 |
| 2024-05-13 | 9:13:33 AM | 76.600 | 0 |
| 2024-05-13 | 9:00:17 AM | 75.800 | 8 |
| 2024-05-13 | 8:14:47 AM | 75.100 | 4 |
| 2024-05-13 | 8:14:47 AM | 76.000 | 4 |
| 2024-05-13 | 8:00:31 AM | 76.000 | 0 |
| 2024-05-10 | 9:55:31 PM | 76.500 | 4 |
| 2024-05-10 | 9:44:13 PM | 76.000 | 0 |
All quotes in EUR
